拍板:14.50
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014500 | 2024-05-01 2:32PM CDT | 2024-05-08 | 0.80 | 0.35 | 1.25 | 0.00 | - | 214 | 0 | 63.67% |
| VIXW240515C00014500 | 2024-05-01 2:49PM CDT | 2024-05-15 | 1.59 | 0.79 | 1.77 | 0.00 | - | 2 | 0 | 88.28% |
| VIX240522C00014500 | 2024-05-01 2:55PM CDT | 2024-05-22 | 1.52 | 1.22 | 1.34 | 0.00 | - | 46 | 0 | 72.07% |
| VIX240618C00014500 | 2024-05-01 2:45PM CDT | 2024-06-18 | 1.94 | 1.80 | 1.97 | 0.00 | - | 113 | 0 | 76.56% |
| VIX240717C00014500 | 2024-05-01 2:23PM CDT | 2024-07-17 | 2.50 | 2.52 | 2.64 | 0.00 | - | 1 | 0 | 86.72% |
| VIX240821C00014500 | 2024-05-01 12:33PM CDT | 2024-08-21 | 3.15 | 2.99 | 3.15 | 0.00 | - | 2 | 0 | 87.30% |
| VIX240918C00014500 | 2024-05-01 1:59PM CDT | 2024-09-18 | 3.30 | 3.35 | 3.60 | 0.00 | - | 29 | 0 | 89.65% |
| VIX241016C00014500 | 2024-04-23 12:28PM CDT | 2024-10-16 | 5.90 | 5.20 | 5.55 | 0.00 | - | 1 | 0 | 132.81% |
| VIX241120C00014500 | 2024-04-30 2:58PM CDT | 2024-11-20 | 4.40 | 4.05 | 4.65 | 0.00 | - | 50 | 0 | 95.46% |
| VIX241218C00014500 | 2024-04-08 8:53AM CDT | 2024-12-18 | 4.55 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 89.45% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014500 | 2024-05-01 3:00PM CDT | 2024-05-08 | 0.14 | 0.00 | 0.50 | 0.00 | - | 66 | 0 | 55.66% |
| VIXW240515P00014500 | 2024-05-01 1:48PM CDT | 2024-05-15 | 0.21 | 0.00 | 0.58 | 0.00 | - | 15 | 0 | 69.53% |
| VIX240522P00014500 | 2024-05-01 2:53PM CDT | 2024-05-22 | 0.46 | 0.51 | 0.61 | 0.00 | - | 15,236 | 0 | 55.37% |
| VIX240618P00014500 | 2024-05-01 2:26PM CDT | 2024-06-18 | 0.77 | 0.68 | 0.81 | 0.00 | - | 253 | 0 | 48.63% |
| VIX240717P00014500 | 2024-04-30 11:45AM CDT | 2024-07-17 | 0.70 | 0.69 | 0.79 | 0.00 | - | 10 | 0 | 37.70% |
| VIX240821P00014500 | 2024-05-01 2:22PM CDT | 2024-08-21 | 0.78 | 0.73 | 0.83 | 0.00 | - | 56 | 0 | 32.52% |
| VIX240918P00014500 | 2024-04-29 2:02PM CDT | 2024-09-18 | 0.73 | 0.70 | 0.82 | 0.00 | - | 5 | 0 | 28.81% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.14 | 0.34 | 0.00 | - | 1 | 0 | 13.82% |
| VIX241120P00014500 | 2024-04-15 9:24AM CDT | 2024-11-20 | 0.69 | 0.59 | 1.01 | 0.00 | - | 1 | 0 | 28.32% |
| VIX241218P00014500 | 2024-04-16 2:00PM CDT | 2024-12-18 | 0.89 | 0.60 | 1.37 | 0.00 | - | 10 | 0 | 34.38% |
